贵重金属 > 2020年五月铂金之柬埔寨瑞尔(KHR)历史价格

2020年五月铂金之柬埔寨瑞尔(KHR)历史价格

  铂金价格/公克 铂金价格/盎司
2020/05/01 100,777 3,134,520
2020/05/03 98,742 3,071,224
2020/05/04 101,556 3,158,738
2020/05/05 101,292 3,150,543
2020/05/06 99,514 3,095,223
2020/05/07 101,350 3,152,348
2020/05/08 101,697 3,163,144
2020/05/11 100,715 3,132,589
2020/05/12 99,996 3,110,213
2020/05/13 100,661 3,130,918
2020/05/14 102,241 3,180,055
2020/05/15 105,429 3,279,220
2020/05/17 101,140 3,145,806
2020/05/18 107,767 3,351,933
2020/05/19 110,602 3,440,102
2020/05/20 111,060 3,454,340
2020/05/21 110,971 3,451,577
2020/05/22 110,385 3,433,354
2020/05/24 110,432 3,434,818
2020/05/25 112,391 3,495,753
2020/05/26 111,132 3,456,579
2020/05/27 110,798 3,446,194
2020/05/28 109,359 3,401,436
2020/05/29 111,101 3,455,622
2020/05/31 111,364 3,463,814