贵重金属 > 2020年九月铂金之柬埔寨瑞尔(KHR)历史价格

2020年九月铂金之柬埔寨瑞尔(KHR)历史价格

  铂金价格/公克 铂金价格/盎司
2020/09/01 124,997 3,887,844
2020/09/02 120,086 3,735,084
2020/09/03 117,955 3,668,807
2020/09/04 119,939 3,730,522
2020/09/06 119,311 3,710,987
2020/09/07 120,821 3,757,942
2020/09/08 119,398 3,713,708
2020/09/09 122,312 3,804,336
2020/09/10 122,436 3,808,188
2020/09/11 122,859 3,821,342
2020/09/13 123,500 3,841,278
2020/09/14 127,139 3,954,476
2020/09/15 128,253 3,989,114
2020/09/16 127,862 3,976,953
2020/09/17 123,437 3,839,316
2020/09/18 122,965 3,824,627
2020/09/20 122,996 3,825,608
2020/09/21 117,078 3,641,524
2020/09/22 115,360 3,588,089
2020/09/23 109,946 3,419,704
2020/09/24 111,822 3,478,046
2020/09/25 112,127 3,487,549
2020/09/27 112,435 3,497,124
2020/09/28 116,650 3,628,235
2020/09/29 116,926 3,636,803
2020/09/30 117,985 3,669,740