贵重金属 > 2015年六月白银之安哥拉宽扎(AOA)历史价格

2015年六月白银之安哥拉宽扎(AOA)历史价格

  白银价格/公克 白银价格/盎司
2015/06/01 59.305 1,844.60
2015/06/02 59.533 1,851.68
2015/06/03 58.589 1,822.33
2015/06/04 57.279 1,781.59
2015/06/05 60.488 1,881.38
2015/06/08 59.991 1,865.94
2015/06/09 60.003 1,866.30
2015/06/10 60.573 1,884.03
2015/06/11 60.667 1,886.97
2015/06/12 60.754 1,889.66
2015/06/15 61.139 1,901.64
2015/06/16 60.694 1,887.79
2015/06/17 61.090 1,900.11
2015/06/18 61.856 1,923.93
2015/06/19 62.034 1,929.46
2015/06/22 62.351 1,939.33
2015/06/23 60.989 1,896.97
2015/06/24 61.637 1,917.14
2015/06/25 61.647 1,917.42
2015/06/26 61.748 1,920.58
2015/06/29 61.615 1,916.43
2015/06/30 61.356 1,908.39