贵重金属 > 2022年十一月白银之安哥拉宽扎(AOA)历史价格

2022年十一月白银之安哥拉宽扎(AOA)历史价格

  白银价格/公克 白银价格/盎司
2022/11/01 308.63 9,599.52
2022/11/02 302.83 9,418.95
2022/11/03 305.66 9,507.08
2022/11/04 323.36 10,058
2022/11/07 326.88 10,167
2022/11/08 334.51 10,405
2022/11/09 331.01 10,296
2022/11/10 344.48 10,714
2022/11/11 344.63 10,719
2022/11/14 351.31 10,927
2022/11/15 348.08 10,827
2022/11/16 350.32 10,896
2022/11/17 341.45 10,620
2022/11/18 344.18 10,705
2022/11/21 341.39 10,618
2022/11/22 344.49 10,715
2022/11/23 353.84 11,006
2022/11/24 353.67 11,000
2022/11/25 355.48 11,057
2022/11/28 341.51 10,622
2022/11/29 346.43 10,775
2022/11/30 361.55 11,245