贵重金属 > 2021年二月白银之伯利兹元(BZD)历史价格

2021年二月白银之伯利兹元(BZD)历史价格

  白银价格/公克 白银价格/盎司
2021/02/01 1.8458 57.410
2021/02/02 1.7366 54.013
2021/02/03 1.7406 54.138
2021/02/04 1.7056 53.049
2021/02/05 1.7434 54.224
2021/02/08 1.7671 54.962
2021/02/09 1.7646 54.886
2021/02/10 1.7514 54.475
2021/02/11 1.7493 54.410
2021/02/12 1.7736 55.164
2021/02/15 1.7898 55.669
2021/02/16 1.7550 54.587
2021/02/17 1.7764 55.252
2021/02/18 1.7443 54.252
2021/02/19 1.7674 54.973
2021/02/22 1.8282 56.863
2021/02/23 1.7931 55.771
2021/02/24 1.8095 56.283
2021/02/25 1.7821 55.430
2021/02/26 1.7284 53.761