贵重金属 > 2021年四月白银之伯利兹元(BZD)历史价格

2021年四月白银之伯利兹元(BZD)历史价格

  白银价格/公克 白银价格/盎司
2021/04/01 1.6186 50.344
2021/04/02 1.6181 50.328
2021/04/05 1.6066 49.971
2021/04/06 1.6311 50.734
2021/04/07 1.6311 50.734
2021/04/08 1.6466 51.215
2021/04/09 1.6352 50.861
2021/04/12 1.6082 50.022
2021/04/13 1.6433 51.113
2021/04/14 1.6475 51.243
2021/04/15 1.6744 52.078
2021/04/16 1.6824 52.327
2021/04/19 1.6780 52.193
2021/04/20 1.6702 51.950
2021/04/21 1.7189 53.464
2021/04/22 1.6923 52.637
2021/04/23 1.6854 52.421
2021/04/26 1.6989 52.840
2021/04/27 1.7005 52.892
2021/04/28 1.7054 53.043
2021/04/29 1.6913 52.606
2021/04/30 1.6787 52.215