贵重金属 > 2020年八月白银之加拿大元(CAD)历史价格

2020年八月白银之加拿大元(CAD)历史价格

  白银价格/公克 白银价格/盎司
2020/08/02 1.0576 32.894
2020/08/03 1.0446 32.492
2020/08/04 1.1220 34.899
2020/08/05 1.1462 35.652
2020/08/06 1.2381 38.509
2020/08/07 1.2177 37.874
2020/08/09 1.2114 37.678
2020/08/10 1.2478 38.810
2020/08/11 1.0665 33.173
2020/08/12 1.0921 33.967
2020/08/13 1.1677 36.319
2020/08/14 1.1279 35.081
2020/08/16 1.1224 34.911
2020/08/17 1.1624 36.154
2020/08/18 1.1820 36.764
2020/08/19 1.1336 35.260
2020/08/20 1.1625 36.158
2020/08/21 1.1342 35.278
2020/08/23 1.1260 35.022
2020/08/24 1.1318 35.201
2020/08/25 1.1223 34.907
2020/08/26 1.1587 36.041
2020/08/27 1.1369 35.362
2020/08/28 1.1585 36.034
2020/08/30 1.1761 36.582
2020/08/31 1.1795 36.687