贵重金属 > 2019年九月白银之捷克克朗(CZK)历史价格

2019年九月白银之捷克克朗(CZK)历史价格

  白银价格/公克 白银价格/盎司
2019/09/01 14.018 436.00
2019/09/02 13.967 434.43
2019/09/03 14.662 456.04
2019/09/04 14.745 458.61
2019/09/05 14.058 437.26
2019/09/06 13.692 425.87
2019/09/08 13.712 426.49
2019/09/09 13.507 420.12
2019/09/10 13.559 421.72
2019/09/11 13.676 425.36
2019/09/12 13.574 422.21
2019/09/13 13.092 407.22
2019/09/16 13.471 419.01
2019/09/17 13.543 421.25
2019/09/18 13.343 415.01
2019/09/19 13.421 417.45
2019/09/20 13.561 421.78
2019/09/22 13.578 422.32
2019/09/23 14.096 438.42
2019/09/24 14.077 437.83
2019/09/25 13.600 423.00
2019/09/26 13.595 422.86
2019/09/27 13.314 414.11
2019/09/29 13.313 414.09
2019/09/30 12.969 403.38