贵重金属 > 2020年二月白银之捷克克朗(CZK)历史价格

2020年二月白银之捷克克朗(CZK)历史价格

  白银价格/公克 白银价格/盎司
2020/02/02 13.224 411.31
2020/02/03 12.966 403.29
2020/02/04 12.867 400.21
2020/02/05 12.923 401.96
2020/02/06 13.031 405.30
2020/02/07 13.011 404.68
2020/02/09 13.050 405.91
2020/02/10 13.103 407.54
2020/02/11 12.945 402.64
2020/02/12 12.875 400.46
2020/02/13 13.029 405.23
2020/02/14 13.098 407.38
2020/02/16 13.096 407.33
2020/02/17 13.123 408.19
2020/02/18 13.508 420.16
2020/02/19 13.664 425.00
2020/02/20 13.760 427.97
2020/02/21 13.738 427.31
2020/02/23 13.891 432.07
2020/02/24 13.931 433.29
2020/02/25 13.484 419.38
2020/02/26 13.420 417.40
2020/02/27 13.166 409.50
2020/02/28 12.375 384.92