贵重金属 > 2020年十一月白银之斐济元(FJD)历史价格

2020年十一月白银之斐济元(FJD)历史价格

  白银价格/公克 白银价格/盎司
2020/11/02 1.6556 51.496
2020/11/03 1.6610 51.664
2020/11/04 1.6354 50.868
2020/11/05 1.7040 53.001
2020/11/06 1.7646 54.884
2020/11/09 1.6377 50.937
2020/11/10 1.6362 50.892
2020/11/11 1.6375 50.933
2020/11/12 1.6447 51.157
2020/11/13 1.6680 51.879
2020/11/16 1.6616 51.681
2020/11/17 1.6439 51.131
2020/11/18 1.6360 50.887
2020/11/19 1.6144 50.214
2020/11/20 1.6274 50.617
2020/11/23 1.5882 49.399
2020/11/24 1.5618 48.578
2020/11/25 1.5638 48.640
2020/11/26 1.5544 48.347
2020/11/27 1.5181 47.217
2020/11/30 1.5120 47.029