贵重金属 > 2022年十一月白银之斐济元(FJD)历史价格

2022年十一月白银之斐济元(FJD)历史价格

  白银价格/公克 白银价格/盎司
2022/11/01 1.4492 45.075
2022/11/02 1.4265 44.369
2022/11/03 1.4471 45.011
2022/11/04 1.5070 46.872
2022/11/07 1.5221 47.341
2022/11/08 1.5569 48.425
2022/11/09 1.5470 48.118
2022/11/10 1.5696 48.819
2022/11/11 1.5563 48.407
2022/11/14 1.5771 49.053
2022/11/15 1.5522 48.278
2022/11/16 1.5361 47.778
2022/11/17 1.5047 46.801
2022/11/18 1.5021 46.720
2022/11/21 1.5037 46.771
2022/11/22 1.5149 47.119
2022/11/23 1.5356 47.763
2022/11/24 1.5424 47.973
2022/11/25 1.5375 47.821
2022/11/28 1.5025 46.734
2022/11/29 1.5203 47.286
2022/11/30 1.5739 48.953