贵重金属 > 过去90天白银之格鲁吉亚拉里(GEL)历史价格

过去90天白银之格鲁吉亚拉里(GEL)价格

  白银价格/公克 白银价格/盎司
2022/08/01 1.7894 55.657
2022/08/02 1.7496 54.418
2022/08/03 1.7639 54.864
2022/08/04 1.7680 54.990
2022/08/05 1.7330 53.902
2022/08/08 1.8009 56.016
2022/08/09 1.7846 55.506
2022/08/10 1.7881 55.615
2022/08/11 1.7630 54.837
2022/08/12 1.8103 56.306
2022/08/15 1.8182 56.553
2022/08/16 1.8130 56.392
2022/08/17 1.7878 55.608
2022/08/18 1.7379 54.056
2022/08/19 1.7064 53.075
2022/08/22 1.7061 53.066
2022/08/23 1.7297 53.800
2022/08/24 1.7288 53.772
2022/08/25 1.7653 54.908
2022/08/26 1.7278 53.741
2022/08/29 1.9110 59.439
2022/08/30 1.7238 53.615
2022/08/31 1.6715 51.991
2022/09/01 1.6471 51.229
2022/09/02 1.6606 51.652
2022/09/05 1.6692 51.919
2022/09/06 1.6560 51.508
2022/09/07 1.6887 52.523
2022/09/08 1.6958 52.746
2022/09/09 1.7096 53.176
2022/09/12 1.7975 55.910
2022/09/13 1.7575 54.664
2022/09/14 1.7825 55.441
2022/09/15 1.7377 54.048
2022/09/16 1.7779 55.300
2022/09/19 1.7739 55.173
2022/09/20 1.8109 56.327
2022/09/21 1.8914 58.830
2022/09/22 1.7847 55.511
2022/09/23 1.7146 53.330
2022/09/26 1.6667 51.839
2022/09/27 1.6789 52.221
2022/09/28 1.7206 53.515
2022/09/29 1.7133 53.289
2022/09/30 1.7286 53.764