贵重金属 > 2024年一月白银之格鲁吉亚拉里(GEL)历史价格

2024年一月白银之格鲁吉亚拉里(GEL)历史价格

  白银价格/公克 白银价格/盎司
2024/01/01 2.0540 63.886
2024/01/02 2.0379 63.386
2024/01/03 1.9812 61.621
2024/01/04 1.9822 61.652
2024/01/05 2.0058 62.388
2024/01/08 1.9945 62.036
2024/01/09 1.9832 61.685
2024/01/10 1.9765 61.476
2024/01/11 1.9622 61.032
2024/01/12 1.9954 62.062
2024/01/15 1.9980 62.146
2024/01/16 1.9730 61.366
2024/01/17 1.9387 60.301
2024/01/18 1.9415 60.387
2024/01/19 1.9303 60.039
2024/01/22 1.8854 58.641
2024/01/23 1.9153 59.573
2024/01/24 1.9422 60.410
2024/01/25 1.9669 61.178
2024/01/26 1.9648 61.112
2024/01/29 2.0031 62.304
2024/01/30 1.9958 62.076
2024/01/31 1.9721 61.340