贵重金属 > 2022年十一月白银之港元(HKD)历史价格

2022年十一月白银之港元(HKD)历史价格

  白银价格/公克 白银价格/盎司
2022/11/01 4.9642 154.40
2022/11/02 4.8711 151.51
2022/11/03 4.9163 152.91
2022/11/04 5.1988 161.70
2022/11/07 5.2544 163.43
2022/11/08 5.3878 167.58
2022/11/09 5.3199 165.47
2022/11/10 5.4736 170.25
2022/11/11 5.4701 170.14
2022/11/14 5.5375 172.23
2022/11/15 5.4229 168.67
2022/11/16 5.4063 168.15
2022/11/17 5.2793 164.20
2022/11/18 5.2665 163.81
2022/11/21 5.2312 162.71
2022/11/22 5.3002 164.86
2022/11/23 5.4143 168.40
2022/11/24 5.3995 167.94
2022/11/25 5.4264 168.78
2022/11/28 5.2637 163.72
2022/11/29 5.3361 165.97
2022/11/30 5.5679 173.18