贵重金属 > 2022年一月白银之新加坡元(SGD)历史价格

2022年一月白银之新加坡元(SGD)历史价格

  白银价格/公克 白银价格/盎司
2022/01/03 0.9971 31.012
2022/01/04 1.0051 31.263
2022/01/05 0.9944 30.931
2022/01/06 0.9709 30.200
2022/01/07 0.9751 30.328
2022/01/10 0.9806 30.500
2022/01/11 0.9882 30.735
2022/01/12 1.0013 31.143
2022/01/13 0.9980 31.043
2022/01/14 0.9949 30.945
2022/01/17 0.9981 31.043
2022/01/18 1.0192 31.702
2022/01/19 1.0440 32.472
2022/01/20 1.0561 32.850
2022/01/21 1.0500 32.659
2022/01/24 1.0360 32.224
2022/01/25 1.0319 32.097
2022/01/26 1.0227 31.809
2022/01/27 0.9893 30.770
2022/01/28 0.9788 30.445
2022/01/31 0.9771 30.390