贵重金属 > 2022年二月白银之新加坡元(SGD)历史价格

2022年二月白银之新加坡元(SGD)历史价格

  白银价格/公克 白银价格/盎司
2022/02/01 0.9810 30.514
2022/02/02 0.9800 30.482
2022/02/03 0.9689 30.136
2022/02/04 0.9735 30.279
2022/02/07 0.9953 30.956
2022/02/08 1.0030 31.196
2022/02/09 1.0052 31.266
2022/02/10 1.0027 31.187
2022/02/11 1.0210 31.757
2022/02/14 1.0341 32.163
2022/02/15 1.0108 31.440
2022/02/16 1.0184 31.677
2022/02/17 1.0296 32.025
2022/02/18 1.0359 32.220
2022/02/21 1.0397 32.337
2022/02/22 1.0443 32.482
2022/02/23 1.0626 33.051
2022/02/24 1.0544 32.795
2022/02/25 1.0553 32.823
2022/02/28 1.0647 33.115