贵重金属 > 2021年四月白银之委内瑞拉玻利瓦尔(VES)历史价格

2021年四月白银之委内瑞拉玻利瓦尔(VES)历史价格

  白银价格/公克 白银价格/盎司
2021/04/01 1,599,627 49,753,965
2021/04/02 1,593,202 49,554,113
2021/04/05 1,589,796 49,448,189
2021/04/06 1,612,217 50,145,563
2021/04/07 1,690,864 52,591,756
2021/04/08 1,721,023 53,529,804
2021/04/09 1,777,179 55,276,437
2021/04/12 1,777,248 55,278,602
2021/04/13 1,895,996 58,972,058
2021/04/14 1,903,352 59,200,864
2021/04/15 1,921,347 59,760,577
2021/04/16 1,985,438 61,754,011
2021/04/19 1,969,272 61,251,205
2021/04/20 1,965,006 61,118,504
2021/04/21 2,094,398 65,143,070
2021/04/22 2,101,147 65,352,967
2021/04/23 2,092,487 65,083,620
2021/04/26 2,223,102 69,146,205
2021/04/27 2,285,905 71,099,604
2021/04/28 2,286,541 71,119,375
2021/04/29 2,276,183 70,797,220
2021/04/30 2,284,928 71,069,201