贵重金属 > 2021年五月白银之委内瑞拉玻利瓦尔(VES)历史价格

2021年五月白银之委内瑞拉玻利瓦尔(VES)历史价格

  白银价格/公克 白银价格/盎司
2021/05/03 2,217,751 68,979,755
2021/05/04 2,374,432 73,853,106
2021/05/05 2,371,161 73,751,347
2021/05/06 2,446,775 76,103,205
2021/05/07 2,286,915 71,130,996
2021/05/10 2,271,528 70,652,433
2021/05/11 2,292,188 71,295,029
2021/05/12 2,491,406 77,491,381
2021/05/13 2,473,273 76,927,390
2021/05/14 2,507,655 77,996,802
2021/05/17 2,681,606 83,407,285
2021/05/18 2,672,869 83,135,525
2021/05/19 2,614,845 81,330,762
2021/05/20 2,614,260 81,312,561
2021/05/21 2,680,059 83,359,152
2021/05/24 2,702,427 84,054,884
2021/05/25 2,726,961 84,817,981
2021/05/26 2,709,481 84,274,269
2021/05/27 2,717,323 84,518,181
2021/05/28 2,749,630 85,523,053
2021/05/31 2,809,032 87,370,667