贵重金属 > 2021年二月白银之东加勒比元(XCD)历史价格

2021年二月白银之东加勒比元(XCD)历史价格

  白银价格/公克 白银价格/盎司
2021/02/01 2.4756 76.998
2021/02/02 2.3295 72.455
2021/02/03 2.3322 72.540
2021/02/04 2.2878 71.158
2021/02/05 2.3373 72.698
2021/02/08 2.3691 73.688
2021/02/09 2.3652 73.567
2021/02/10 2.3470 72.999
2021/02/11 2.3457 72.958
2021/02/12 2.3775 73.950
2021/02/15 2.3984 74.600
2021/02/16 2.3532 73.192
2021/02/17 2.3815 74.074
2021/02/18 2.3378 72.713
2021/02/19 2.3695 73.700
2021/02/22 2.4511 76.239
2021/02/23 2.4040 74.773
2021/02/24 2.4267 75.478
2021/02/25 2.3903 74.346
2021/02/26 2.3181 72.100