贵重金属 > 2021年六月白银之东加勒比元(XCD)历史价格

2021年六月白银之东加勒比元(XCD)历史价格

  白银价格/公克 白银价格/盎司
2021/06/01 2.4199 75.266
2021/06/02 2.4462 76.085
2021/06/03 2.3842 74.155
2021/06/04 2.4155 75.131
2021/06/07 2.4240 75.396
2021/06/08 2.4006 74.666
2021/06/09 2.4175 75.192
2021/06/10 2.4302 75.589
2021/06/11 2.4262 75.465
2021/06/14 2.4207 75.293
2021/06/15 2.4055 74.819
2021/06/16 2.3601 73.407
2021/06/17 2.2605 70.309
2021/06/18 2.2419 69.731
2021/06/21 2.2541 70.110
2021/06/22 2.2394 69.654
2021/06/23 2.2475 69.904
2021/06/24 2.2539 70.104
2021/06/25 2.2687 70.563
2021/06/28 2.2685 70.557
2021/06/29 2.2420 69.734
2021/06/30 2.2670 70.512