贵重金属 > 2021年一月黄金之阿塞拜疆马纳特(AZN)历史价格

2021年一月黄金之阿塞拜疆马纳特(AZN)历史价格

 黄金价格/公克黄金价格/盎司
2021/01/01103.783,228.00
2021/01/04106.223,303.74
2021/01/05106.583,315.10
2021/01/06104.873,261.78
2021/01/07104.573,252.55
2021/01/08101.063,143.30
2021/01/11100.833,136.10
2021/01/12101.403,153.75
2021/01/13100.833,136.15
2021/01/14100.933,139.23
2021/01/1599.8873,106.82
2021/01/18100.403,122.90
2021/01/19100.563,127.67
2021/01/20102.293,181.42
2021/01/21102.203,178.86
2021/01/22101.403,153.77
2021/01/25101.433,154.84
2021/01/26101.213,147.84
2021/01/27100.793,134.96
2021/01/28100.723,132.74
2021/01/29101.003,141.37

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite