贵重金属 > 2021年五月黄金之阿塞拜疆马纳特(AZN)历史价格

2021年五月黄金之阿塞拜疆马纳特(AZN)历史价格

 黄金价格/公克黄金价格/盎司
2021/05/0398.0053,048.29
2021/05/0497.2533,024.91
2021/05/0597.6483,037.19
2021/05/0699.2013,085.50
2021/05/07100.083,112.87
2021/05/10100.383,122.22
2021/05/11100.393,122.44
2021/05/1299.2333,086.48
2021/05/1399.8543,105.80
2021/05/14100.713,132.56
2021/05/17102.033,173.41
2021/05/18102.183,178.27
2021/05/19102.193,178.58
2021/05/20102.613,191.54
2021/05/21102.863,199.18
2021/05/24102.843,198.58
2021/05/25103.803,228.56
2021/05/26103.663,224.31
2021/05/27103.713,225.67
2021/05/28104.063,236.67
2021/05/31104.163,239.76

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite