贵重金属 > 2022年一月黄金之哥伦比亚比索(COP)历史价格

2022年一月黄金之哥伦比亚比索(COP)历史价格

 黄金价格/公克黄金价格/盎司
2022/01/03236,9687,370,518
2022/01/04237,2377,378,908
2022/01/05237,7247,394,031
2022/01/06232,0137,216,422
2022/01/07231,5677,202,542
2022/01/10234,6277,297,707
2022/01/11236,6117,359,433
2022/01/12232,7597,239,605
2022/01/13233,0447,248,494
2022/01/14232,5597,233,403
2022/01/17234,4597,292,484
2022/01/18234,9067,306,385
2022/01/19238,8397,428,723
2022/01/20236,8517,366,888
2022/01/21234,1867,283,992
2022/01/24234,0017,278,232
2022/01/25235,5617,326,763
2022/01/26232,8517,242,484
2022/01/27227,3027,069,884
2022/01/28227,9947,091,394
2022/01/31227,2067,066,911

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite