贵重金属 > 2021年九月黄金之英镑(GBP)历史价格

2021年九月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2021/09/01 42.333 1,316.71
2021/09/02 42.047 1,307.81
2021/09/03 42.396 1,318.66
2021/09/06 42.369 1,317.82
2021/09/07 41.900 1,303.22
2021/09/08 41.822 1,300.82
2021/09/09 41.698 1,296.96
2021/09/10 41.549 1,292.32
2021/09/13 41.661 1,295.79
2021/09/14 42.000 1,306.34
2021/09/15 41.675 1,296.22
2021/09/16 40.868 1,271.15
2021/09/17 41.045 1,276.64
2021/09/20 41.539 1,292.01
2021/09/21 41.784 1,299.63
2021/09/22 41.723 1,297.73
2021/09/23 40.907 1,272.34
2021/09/24 41.135 1,279.44
2021/09/27 41.096 1,278.22
2021/09/28 41.200 1,281.46
2021/09/29 41.395 1,287.54
2021/09/30 41.844 1,301.50