贵重金属 > 2018年六月黄金之冈比亚达拉西(GMD)历史价格

2018年六月黄金之冈比亚达拉西(GMD)历史价格

 黄金价格/公克黄金价格/盎司
2018/06/011,960.4560,977
2018/06/041,960.3160,972
2018/06/051,960.2160,969
2018/06/061,968.1761,217
2018/06/071,968.2061,218
2018/06/081,970.7561,297
2018/06/111,972.9161,364
2018/06/121,966.6361,169
2018/06/131,971.7061,327
2018/06/141,974.7761,422
2018/06/151,940.8260,366
2018/06/181,939.2660,318
2018/06/191,933.6360,143
2018/06/201,926.9459,934
2018/06/211,926.8459,932
2018/06/221,930.0360,031
2018/06/251,921.6559,770
2018/06/261,910.6259,427
2018/06/271,899.6959,087
2018/06/281,891.3758,828
2018/06/291,900.1359,101

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite