贵重金属 > 2018年六月黄金之冈比亚达拉西(GMD)历史价格

2018年六月黄金之冈比亚达拉西(GMD)历史价格

 黄金价格/公克黄金价格/盎司
06/01/181,960.4560,977
06/04/181,960.3160,972
06/05/181,960.2160,969
06/06/181,968.1761,217
06/07/181,968.2061,218
06/08/181,970.7561,297
06/11/181,972.9161,364
06/12/181,966.6361,169
06/13/181,971.7061,327
06/14/181,974.7761,422
06/15/181,940.8260,366
06/18/181,939.2660,318
06/19/181,933.6360,143
06/20/181,926.9459,934
06/21/181,926.8459,932
06/22/181,930.0360,031
06/25/181,921.6559,770
06/26/181,910.6259,427
06/27/181,899.6959,087
06/28/181,891.3758,828
06/29/181,900.1359,101

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite