贵重金属 > 2022年三月黄金之几内亚法郎(GNF)历史价格

2022年三月黄金之几内亚法郎(GNF)历史价格

  黄金价格/公克 黄金价格/盎司
2022/03/01 560,239 17,425,375
2022/03/02 556,555 17,310,792
2022/03/03 559,284 17,395,679
2022/03/04 571,282 17,768,847
2022/03/07 577,205 17,953,075
2022/03/08 588,353 18,299,823
2022/03/09 573,096 17,825,289
2022/03/10 574,129 17,857,408
2022/03/11 572,043 17,792,533
2022/03/14 561,473 17,463,773
2022/03/15 550,602 17,125,621
2022/03/16 553,322 17,210,223
2022/03/17 556,962 17,323,462
2022/03/18 550,436 17,120,458
2022/03/21 555,093 17,265,321
2022/03/22 551,179 17,143,574
2022/03/23 559,241 17,394,330
2022/03/24 563,261 17,519,383
2022/03/25 560,692 17,439,471
2022/03/28 551,831 17,163,857
2022/03/29 549,396 17,088,122
2022/03/30 554,380 17,243,136
2022/03/31 554,491 17,246,585