贵重金属 > 2022年八月黄金之几内亚法郎(GNF)历史价格

2022年八月黄金之几内亚法郎(GNF)历史价格

  黄金价格/公克 黄金价格/盎司
2022/08/01 495,261 15,404,329
2022/08/02 492,667 15,323,656
2022/08/03 492,948 15,332,405
2022/08/04 501,843 15,609,065
2022/08/05 502,186 15,619,731
2022/08/08 500,670 15,572,579
2022/08/09 501,894 15,610,653
2022/08/10 501,681 15,604,018
2022/08/11 499,560 15,538,066
2022/08/12 509,805 15,856,713
2022/08/15 494,125 15,368,999
2022/08/16 494,900 15,393,107
2022/08/17 489,326 15,219,728
2022/08/18 487,992 15,178,240
2022/08/19 491,324 15,281,878
2022/08/22 484,364 15,065,411
2022/08/23 486,545 15,133,247
2022/08/24 487,839 15,173,485
2022/08/25 489,233 15,216,840
2022/08/26 487,480 15,162,311
2022/08/29 484,085 15,056,735
2022/08/30 479,843 14,924,792
2022/08/31 476,092 14,808,110