贵重金属 > 2021年三月黄金之洪都拉斯伦皮拉(HNL)历史价格

2021年三月黄金之洪都拉斯伦皮拉(HNL)历史价格

 黄金价格/公克黄金价格/盎司
2021/03/011,346.0241,866
2021/03/021,356.4742,191
2021/03/031,336.5741,572
2021/03/041,322.8441,145
2021/03/051,331.7141,421
2021/03/081,311.8440,803
2021/03/091,336.5141,570
2021/03/101,345.0541,836
2021/03/111,341.5541,727
2021/03/121,348.2241,934
2021/03/151,348.0741,930
2021/03/161,348.9941,958
2021/03/171,361.9442,361
2021/03/181,354.6642,135
2021/03/191,357.9442,237
2021/03/221,351.2242,028
2021/03/231,339.7441,671
2021/03/241,346.1041,868
2021/03/251,340.6041,697
2021/03/261,345.2841,843
2021/03/291,327.9641,304
2021/03/301,308.3640,695
2021/03/311,323.6441,170