贵重金属 > 2020年一月黄金之克罗地亚库纳(HRK)历史价格

2020年一月黄金之克罗地亚库纳(HRK)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/01325.0910,111
2020/01/02327.5310,187
2020/01/03333.0010,357
2020/01/05333.0010,357
2020/01/06335.8610,446
2020/01/07338.0010,513
2020/01/08335.5610,437
2020/01/09334.5810,406
2020/01/10335.9310,449
2020/01/12335.9810,450
2020/01/13332.9010,354
2020/01/14332.7310,349
2020/01/15334.0810,391
2020/01/16333.6310,377
2020/01/17335.8010,445
2020/01/19335.7910,444
2020/01/20336.3010,460
2020/01/21336.2110,457
2020/01/22335.9710,450
2020/01/23338.3410,524
2020/01/24340.9610,605
2020/01/26340.9510,605
2020/01/27343.5310,685
2020/01/28340.3010,584
2020/01/29342.7510,661
2020/01/30341.4110,619
2020/01/31342.7910,662

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite