贵重金属 > 2020年三月黄金之克罗地亚库纳(HRK)历史价格

2020年三月黄金之克罗地亚库纳(HRK)历史价格

 黄金价格/公克黄金价格/盎司
2020/03/01345.2510,739
2020/03/02343.4910,684
2020/03/03353.2210,986
2020/03/04353.6511,000
2020/03/05358.3011,144
2020/03/06358.3111,145
2020/03/08358.4811,150
2020/03/09353.9711,010
2020/03/10354.5511,028
2020/03/11354.0911,013
2020/03/12345.6410,751
2020/03/13335.6710,441
2020/03/15335.4210,433
2020/03/16329.0110,233
2020/03/17338.4210,526
2020/03/18332.5010,342
2020/03/19338.6110,532
2020/03/20343.1310,673
2020/03/22341.6910,628
2020/03/23353.9411,009
2020/03/24369.1811,483
2020/03/25363.3611,302
2020/03/26361.3911,241
2020/03/27357.2811,113
2020/03/29357.9411,133
2020/03/30359.7711,190
2020/03/31350.7210,909

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite