贵重金属 > 2020年六月黄金之克罗地亚库纳(HRK)历史价格

2020年六月黄金之克罗地亚库纳(HRK)历史价格

 黄金价格/公克黄金价格/盎司
2020/06/01381.5811,868
2020/06/02376.9811,725
2020/06/03368.0111,447
2020/06/04367.8411,441
2020/06/05362.8511,286
2020/06/07362.7211,282
2020/06/08365.6711,374
2020/06/09367.9511,445
2020/06/10371.7711,563
2020/06/11372.5911,589
2020/06/12373.8911,629
2020/06/14374.0511,634
2020/06/15370.2411,516
2020/06/16372.0011,570
2020/06/17372.6611,591
2020/06/18373.1711,607
2020/06/19379.4011,801
2020/06/21379.2811,797
2020/06/22382.0311,882
2020/06/23380.7511,843
2020/06/24381.2811,859
2020/06/25382.6011,900
2020/06/26383.4411,926
2020/06/28383.4311,926
2020/06/29384.0211,944
2020/06/30385.7411,998

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite