贵重金属 > 2021年三月黄金之莱索托洛蒂(LSL)历史价格

2021年三月黄金之莱索托洛蒂(LSL)历史价格

 黄金价格/公克黄金价格/盎司
2021/03/01832.8125,903
2021/03/02839.4226,109
2021/03/03822.9425,596
2021/03/04817.8425,438
2021/03/05836.0726,005
2021/03/08841.1426,162
2021/03/09849.5226,423
2021/03/10850.1126,441
2021/03/11843.2726,228
2021/03/12830.5625,833
2021/03/15831.4925,862
2021/03/16825.2125,667
2021/03/17837.2326,041
2021/03/18825.3525,671
2021/03/19825.4325,674
2021/03/22822.8125,592
2021/03/23820.7525,528
2021/03/24822.9525,596
2021/03/25827.7425,746
2021/03/26833.0125,909
2021/03/29824.4125,642
2021/03/30810.2925,203
2021/03/31820.9925,536