贵重金属 > 2020年二月黄金之尼加拉瓜新科多巴(NIO)历史价格

2020年二月黄金之尼加拉瓜新科多巴(NIO)历史价格

  黄金价格/公克 黄金价格/盎司
2020/02/02 1,745.30 54,285
2020/02/03 1,712.30 53,259
2020/02/04 1,694.14 52,694
2020/02/05 1,695.95 52,750
2020/02/06 1,698.66 52,834
2020/02/07 1,725.23 53,661
2020/02/09 1,716.81 53,399
2020/02/10 1,714.14 53,316
2020/02/11 1,708.06 53,127
2020/02/12 1,702.50 52,954
2020/02/13 1,718.99 53,467
2020/02/14 1,742.08 54,185
2020/02/16 1,726.75 53,708
2020/02/17 1,726.58 53,702
2020/02/18 1,746.03 54,308
2020/02/19 1,756.24 54,625
2020/02/20 1,769.96 55,052
2020/02/21 1,807.26 56,212
2020/02/23 1,817.22 56,522
2020/02/24 1,803.92 56,108
2020/02/25 1,802.47 56,063
2020/02/26 1,790.86 55,702
2020/02/27 1,793.97 55,799
2020/02/28 1,741.83 54,177