贵重金属 > 2020年十二月钯金之安哥拉宽扎(AOA)历史价格

2020年十二月钯金之安哥拉宽扎(AOA)历史价格

  钯金价格/公克 钯金价格/盎司
2020/12/01 50,789 1,579,699
2020/12/02 50,721 1,577,606
2020/12/03 48,985 1,523,607
2020/12/04 49,397 1,536,426
2020/12/07 49,309 1,533,686
2020/12/08 48,811 1,518,200
2020/12/09 47,954 1,491,547
2020/12/10 49,677 1,545,124
2020/12/11 49,271 1,532,495
2020/12/14 48,717 1,515,263
2020/12/15 48,807 1,518,078
2020/12/16 49,133 1,528,220
2020/12/17 49,281 1,532,803
2020/12/18 49,682 1,545,297
2020/12/21 48,897 1,520,869
2020/12/22 48,964 1,522,951
2020/12/23 49,170 1,529,356
2020/12/24 49,476 1,538,873
2020/12/25 49,481 1,539,018
2020/12/28 49,589 1,542,387
2020/12/29 49,350 1,534,944
2020/12/30 49,932 1,553,063
2020/12/31 51,704 1,608,182