贵重金属 > 2020年六月钯金之安哥拉宽扎(AOA)历史价格

2020年六月钯金之安哥拉宽扎(AOA)历史价格

  钯金价格/公克 钯金价格/盎司
2020/06/01 36,752 1,143,127
2020/06/02 36,522 1,135,975
2020/06/03 36,260 1,127,809
2020/06/04 35,708 1,110,639
2020/06/05 35,963 1,118,571
2020/06/07 37,283 1,159,631
2020/06/08 38,552 1,199,098
2020/06/09 37,390 1,162,948
2020/06/10 36,996 1,150,714
2020/06/11 36,955 1,149,415
2020/06/12 37,185 1,156,581
2020/06/14 37,022 1,151,499
2020/06/15 37,542 1,167,699
2020/06/16 37,223 1,157,761
2020/06/17 37,117 1,154,478
2020/06/18 36,990 1,150,527
2020/06/19 37,062 1,152,753
2020/06/21 36,765 1,143,508
2020/06/22 38,099 1,185,025
2020/06/23 37,645 1,170,881
2020/06/24 35,360 1,099,810
2020/06/25 35,135 1,092,820
2020/06/26 34,998 1,088,560
2020/06/28 35,073 1,090,879
2020/06/29 35,532 1,105,167
2020/06/30 36,134 1,123,886