贵重金属 > 2020年九月钯金之安哥拉宽扎(AOA)历史价格

2020年九月钯金之安哥拉宽扎(AOA)历史价格

  钯金价格/公克 钯金价格/盎司
2020/09/01 44,366 1,379,927
2020/09/02 44,113 1,372,066
2020/09/03 45,152 1,404,373
2020/09/04 45,203 1,405,960
2020/09/06 46,077 1,433,159
2020/09/07 46,131 1,434,838
2020/09/08 45,235 1,406,957
2020/09/09 46,238 1,438,153
2020/09/10 46,452 1,444,833
2020/09/11 46,877 1,458,032
2020/09/13 45,683 1,420,897
2020/09/14 46,574 1,448,626
2020/09/15 48,233 1,500,229
2020/09/16 48,520 1,509,130
2020/09/17 47,152 1,466,593
2020/09/18 47,138 1,466,145
2020/09/20 47,021 1,462,504
2020/09/21 45,498 1,415,143
2020/09/22 44,519 1,384,703
2020/09/23 44,411 1,381,325
2020/09/24 44,731 1,391,277
2020/09/25 44,466 1,383,061
2020/09/27 44,937 1,397,710
2020/09/28 45,158 1,404,559
2020/09/29 46,603 1,449,511
2020/09/30 46,565 1,448,334