贵重金属 > 2020年四月钯金之安哥拉宽扎(AOA)历史价格

2020年四月钯金之安哥拉宽扎(AOA)历史价格

  钯金价格/公克 钯金价格/盎司
2020/04/01 38,312 1,191,642
2020/04/02 38,646 1,202,031
2020/04/03 38,066 1,183,975
2020/04/05 38,142 1,186,335
2020/04/06 38,479 1,196,830
2020/04/07 38,718 1,204,277
2020/04/08 38,915 1,210,403
2020/04/09 38,926 1,210,744
2020/04/10 38,921 1,210,587
2020/04/12 39,917 1,241,560
2020/04/13 39,748 1,236,314
2020/04/14 40,333 1,254,500
2020/04/15 39,432 1,226,476
2020/04/16 39,844 1,239,293
2020/04/17 39,472 1,227,701
2020/04/20 39,176 1,218,504
2020/04/21 35,208 1,095,093
2020/04/22 35,113 1,092,123
2020/04/23 35,813 1,113,918
2020/04/24 36,879 1,147,053
2020/04/26 36,852 1,146,218
2020/04/27 34,802 1,082,460
2020/04/28 34,946 1,086,945
2020/04/29 35,170 1,093,921
2020/04/30 35,216 1,095,344