贵重金属 > 2021年十一月钯金之哥斯达黎加科郎(CRC)历史价格

2021年十一月钯金之哥斯达黎加科郎(CRC)历史价格

  钯金价格/公克 钯金价格/盎司
2021/11/01 42,101 1,309,488
2021/11/02 41,333 1,285,601
2021/11/03 41,238 1,282,645
2021/11/04 41,297 1,284,491
2021/11/05 42,011 1,306,696
2021/11/08 41,861 1,302,020
2021/11/09 41,746 1,298,438
2021/11/10 41,936 1,304,348
2021/11/11 42,653 1,326,670
2021/11/12 43,672 1,358,340
2021/11/15 44,349 1,379,404
2021/11/16 44,782 1,392,880
2021/11/17 45,183 1,405,336
2021/11/18 43,892 1,365,200
2021/11/19 42,468 1,320,917
2021/11/22 40,590 1,262,476
2021/11/23 38,535 1,198,573
2021/11/24 38,286 1,190,831
2021/11/25 38,451 1,195,963
2021/11/26 36,023 1,120,449
2021/11/29 36,374 1,131,352
2021/11/30 35,111 1,092,072