贵重金属 > 2022年一月钯金之哥斯达黎加科郎(CRC)历史价格

2022年一月钯金之哥斯达黎加科郎(CRC)历史价格

  钯金价格/公克 钯金价格/盎司
2022/01/03 37,845 1,177,114
2022/01/04 38,704 1,203,832
2022/01/05 38,627 1,201,419
2022/01/06 38,766 1,205,744
2022/01/07 40,032 1,245,132
2022/01/10 39,539 1,229,806
2022/01/11 39,741 1,236,093
2022/01/12 39,413 1,225,879
2022/01/13 38,679 1,203,049
2022/01/14 38,484 1,196,982
2022/01/17 38,227 1,188,998
2022/01/18 38,707 1,203,925
2022/01/19 40,729 1,266,819
2022/01/20 41,641 1,295,190
2022/01/21 43,078 1,339,889
2022/01/24 43,791 1,362,056
2022/01/25 45,065 1,401,670
2022/01/26 48,013 1,493,356
2022/01/27 48,898 1,520,887
2022/01/28 48,994 1,523,885
2022/01/31 48,274 1,501,504