贵重金属 > 2022年二月钯金之哥斯达黎加科郎(CRC)历史价格

2022年二月钯金之哥斯达黎加科郎(CRC)历史价格

  钯金价格/公克 钯金价格/盎司
2022/02/01 48,723 1,515,466
2022/02/02 48,913 1,521,365
2022/02/03 47,954 1,491,548
2022/02/04 47,391 1,474,033
2022/02/07 47,251 1,469,680
2022/02/08 46,466 1,445,245
2022/02/09 47,270 1,470,247
2022/02/10 46,510 1,446,635
2022/02/11 47,875 1,489,073
2022/02/14 48,803 1,517,932
2022/02/15 46,496 1,446,175
2022/02/16 46,932 1,459,757
2022/02/17 48,557 1,510,300
2022/02/18 48,336 1,503,412
2022/02/21 49,388 1,536,141
2022/02/22 48,273 1,501,449
2022/02/23 51,069 1,588,418
2022/02/24 49,984 1,554,686
2022/02/25 48,682 1,514,176
2022/02/28 51,437 1,599,880