贵重金属 > 2022年四月钯金之哥斯达黎加科郎(CRC)历史价格

2022年四月钯金之哥斯达黎加科郎(CRC)历史价格

  钯金价格/公克 钯金价格/盎司
2022/04/01 48,064 1,494,949
2022/04/04 48,915 1,521,435
2022/04/05 47,351 1,472,771
2022/04/06 46,365 1,442,104
2022/04/07 47,368 1,473,303
2022/04/08 51,175 1,591,728
2022/04/11 51,747 1,609,527
2022/04/12 49,355 1,535,128
2022/04/13 48,995 1,523,926
2022/04/14 49,726 1,546,664
2022/04/15 50,161 1,560,172
2022/04/18 51,942 1,615,571
2022/04/19 50,008 1,555,412
2022/04/20 51,458 1,600,538
2022/04/21 51,337 1,596,772
2022/04/22 50,261 1,563,291
2022/04/25 46,048 1,432,239
2022/04/26 46,496 1,446,196
2022/04/27 47,332 1,472,193
2022/04/28 47,795 1,486,596
2022/04/29 49,418 1,537,086