贵重金属 > 2022年五月钯金之哥斯达黎加科郎(CRC)历史价格

2022年五月钯金之哥斯达黎加科郎(CRC)历史价格

  钯金价格/公克 钯金价格/盎司
2022/05/02 47,152 1,466,593
2022/05/03 48,362 1,504,225
2022/05/04 48,553 1,510,157
2022/05/05 46,635 1,450,516
2022/05/06 43,848 1,363,822
2022/05/09 44,998 1,399,599
2022/05/10 44,355 1,379,602
2022/05/11 43,667 1,358,199
2022/05/12 41,864 1,302,124
2022/05/13 41,863 1,302,087
2022/05/16 43,757 1,360,990
2022/05/17 44,197 1,374,683
2022/05/18 43,371 1,348,975
2022/05/19 43,230 1,344,604
2022/05/20 42,550 1,323,439
2022/05/23 43,164 1,342,547
2022/05/24 43,465 1,351,926
2022/05/25 43,502 1,353,064
2022/05/26 43,702 1,359,275
2022/05/27 44,958 1,398,337
2022/05/30 44,265 1,376,801
2022/05/31 43,472 1,352,136