贵重金属 > 2022年三月钯金之哥斯达黎加科郎(CRC)历史价格

2022年三月钯金之哥斯达黎加科郎(CRC)历史价格

  钯金价格/公克 钯金价格/盎司
2022/03/01 53,769 1,672,392
2022/03/02 55,170 1,715,991
2022/03/03 57,480 1,787,826
2022/03/04 62,523 1,944,685
2022/03/07 62,312 1,938,105
2022/03/08 67,502 2,099,558
2022/03/09 61,553 1,914,512
2022/03/10 60,813 1,891,497
2022/03/11 58,598 1,822,598
2022/03/14 49,647 1,544,186
2022/03/15 50,351 1,566,090
2022/03/16 49,601 1,542,748
2022/03/17 53,176 1,653,956
2022/03/18 51,494 1,601,633
2022/03/21 53,721 1,670,919
2022/03/22 52,412 1,630,204
2022/03/23 53,049 1,650,009
2022/03/24 53,163 1,653,567
2022/03/25 48,815 1,518,311
2022/03/28 47,271 1,470,295
2022/03/29 45,541 1,416,491
2022/03/30 47,861 1,488,637
2022/03/31 48,058 1,494,786