贵重金属 > 2022年十一月钯金之捷克克朗(CZK)历史价格

2022年十一月钯金之捷克克朗(CZK)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 1,499.13 46,628
2022/11/02 1,487.41 46,264
2022/11/03 1,457.29 45,327
2022/11/04 1,470.70 45,744
2022/11/07 1,481.99 46,095
2022/11/08 1,494.68 46,490
2022/11/09 1,453.50 45,209
2022/11/10 1,510.35 46,977
2022/11/11 1,545.09 48,058
2022/11/14 1,538.62 47,857
2022/11/15 1,584.28 49,277
2022/11/16 1,563.81 48,640
2022/11/17 1,521.31 47,318
2022/11/18 1,472.64 45,804
2022/11/21 1,423.30 44,269
2022/11/22 1,412.10 43,921
2022/11/23 1,419.95 44,166
2022/11/24 1,420.34 44,178
2022/11/25 1,398.23 43,490
2022/11/28 1,397.40 43,464
2022/11/29 1,392.48 43,311
2022/11/30 1,413.95 43,979