贵重金属 > 2022年七月钯金之捷克克朗(CZK)历史价格

2022年七月钯金之捷克克朗(CZK)历史价格

  钯金价格/公克 钯金价格/盎司
2022/07/01 1,499.37 46,636
2022/07/04 1,476.47 45,923
2022/07/05 1,502.78 46,742
2022/07/06 1,500.46 46,670
2022/07/07 1,573.85 48,952
2022/07/08 1,673.30 52,046
2022/07/11 1,694.85 52,716
2022/07/12 1,592.47 49,531
2022/07/13 1,545.47 48,070
2022/07/14 1,498.17 46,598
2022/07/15 1,433.72 44,594
2022/07/18 1,446.36 44,987
2022/07/19 1,449.23 45,076
2022/07/20 1,446.67 44,997
2022/07/21 1,457.78 45,342
2022/07/22 1,571.95 48,893
2022/07/25 1,554.00 48,335
2022/07/26 1,574.82 48,982
2022/07/27 1,573.52 48,942
2022/07/28 1,612.56 50,156
2022/07/29 1,649.33 51,300