贵重金属 > 2020年二月钯金之多米尼加比索(DOP)历史价格

2020年二月钯金之多米尼加比索(DOP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/02/02 3,903.54 121,414
2020/02/03 3,952.92 122,950
2020/02/04 4,158.91 129,356
2020/02/05 4,174.61 129,845
2020/02/06 4,022.30 125,107
2020/02/07 3,975.39 123,648
2020/02/09 3,975.24 123,644
2020/02/10 4,039.24 125,635
2020/02/11 4,035.61 125,521
2020/02/12 4,114.94 127,989
2020/02/13 4,151.98 129,141
2020/02/14 4,181.47 130,058
2020/02/16 4,174.45 129,840
2020/02/17 4,327.19 134,591
2020/02/18 4,524.00 140,712
2020/02/19 4,741.58 147,480
2020/02/20 4,655.42 144,800
2020/02/21 4,675.63 145,428
2020/02/23 4,691.77 145,930
2020/02/24 4,540.70 141,232
2020/02/25 4,653.79 144,749
2020/02/26 4,821.81 149,975
2020/02/27 4,937.46 153,572
2020/02/28 4,496.69 139,863