贵重金属 > 2020年九月钯金之多米尼加比索(DOP)历史价格

2020年九月钯金之多米尼加比索(DOP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/09/01 4,279.69 133,113
2020/09/02 4,224.35 131,392
2020/09/03 4,329.63 134,667
2020/09/04 4,332.99 134,771
2020/09/06 4,325.52 134,539
2020/09/07 4,333.18 134,777
2020/09/08 4,273.62 132,924
2020/09/09 4,314.23 134,188
2020/09/10 4,330.37 134,690
2020/09/11 4,371.86 135,980
2020/09/13 4,389.50 136,529
2020/09/14 4,350.60 135,319
2020/09/15 4,528.32 140,847
2020/09/16 4,528.27 140,845
2020/09/17 4,402.46 136,932
2020/09/18 4,462.84 138,810
2020/09/20 4,446.02 138,287
2020/09/21 4,298.90 133,711
2020/09/22 4,177.94 129,948
2020/09/23 4,164.90 129,543
2020/09/24 4,193.79 130,441
2020/09/25 4,171.85 129,759
2020/09/27 4,189.14 130,297
2020/09/28 4,263.62 132,613
2020/09/29 4,357.11 135,521
2020/09/30 4,356.62 135,506