贵重金属 > 2020年六月钯金之多米尼加比索(DOP)历史价格

2020年六月钯金之多米尼加比索(DOP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/06/01 3,564.35 110,864
2020/06/02 3,627.77 112,836
2020/06/03 3,598.31 111,920
2020/06/04 3,591.18 111,698
2020/06/05 3,623.12 112,691
2020/06/07 3,652.79 113,614
2020/06/08 3,751.53 116,686
2020/06/09 3,606.16 112,164
2020/06/10 3,562.49 110,806
2020/06/11 3,552.11 110,483
2020/06/12 3,595.11 111,820
2020/06/14 3,588.79 111,624
2020/06/15 3,649.45 113,511
2020/06/16 3,616.51 112,486
2020/06/17 3,614.09 112,411
2020/06/18 3,590.13 111,666
2020/06/19 3,606.93 112,188
2020/06/21 3,578.01 111,288
2020/06/22 3,663.92 113,961
2020/06/23 3,636.91 113,120
2020/06/24 3,524.21 109,615
2020/06/25 3,503.46 108,970
2020/06/26 3,540.72 110,129
2020/06/28 3,535.56 109,968
2020/06/29 3,582.28 111,421
2020/06/30 3,642.91 113,307