贵重金属 > 2021年十一月钯金之冈比亚达拉西(GMD)历史价格

2021年十一月钯金之冈比亚达拉西(GMD)历史价格

  钯金价格/公克 钯金价格/盎司
2021/11/01 3,433.78 106,802
2021/11/02 3,367.72 104,748
2021/11/03 3,358.93 104,474
2021/11/04 3,363.59 104,619
2021/11/05 3,411.29 106,103
2021/11/08 3,407.77 105,993
2021/11/09 3,393.78 105,558
2021/11/10 3,409.37 106,043
2021/11/11 3,463.25 107,719
2021/11/12 3,538.37 110,056
2021/11/15 3,610.62 112,303
2021/11/16 3,648.11 113,469
2021/11/17 3,688.32 114,720
2021/11/18 3,593.95 111,784
2021/11/19 3,478.77 108,202
2021/11/22 3,316.01 103,140
2021/11/23 3,152.57 98,056
2021/11/24 3,130.69 97,375
2021/11/25 3,145.61 97,839
2021/11/26 2,950.64 91,775
2021/11/29 3,034.67 94,389
2021/11/30 2,929.55 91,119