贵重金属 > 2021年六月钯金之冈比亚达拉西(GMD)历史价格

2021年六月钯金之冈比亚达拉西(GMD)历史价格

  钯金价格/公克 钯金价格/盎司
2021/06/01 4,706.67 146,394
2021/06/02 4,697.39 146,105
2021/06/03 4,667.00 145,160
2021/06/04 4,674.40 145,390
2021/06/07 4,662.77 145,028
2021/06/08 4,627.18 143,921
2021/06/09 4,575.97 142,328
2021/06/10 4,560.64 141,852
2021/06/11 4,572.10 142,208
2021/06/14 4,532.95 140,991
2021/06/15 4,551.90 141,580
2021/06/16 4,617.34 143,615
2021/06/17 4,127.79 128,389
2021/06/18 4,058.82 126,243
2021/06/21 4,253.34 132,294
2021/06/22 4,190.97 130,354
2021/06/23 4,305.97 133,931
2021/06/24 4,365.01 135,767
2021/06/25 4,334.85 134,829
2021/06/28 4,423.49 137,586
2021/06/29 4,427.59 137,714
2021/06/30 4,567.82 142,075